Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-06-12 | $6.50 | $6.36 | $6.55 | $6.11 |
2018-06-13 | $6.36 | $6.36 | $6.38 | $6.36 |
2018-06-14 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-06-15 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-06-16 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-06-17 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-06-18 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-06-19 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-06-20 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-06-21 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-06-22 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-06-23 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-06-24 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-06-25 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-06-26 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-06-27 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-06-28 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-06-29 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-06-30 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-07-01 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-07-02 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-07-03 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-07-04 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-07-05 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-07-06 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-07-07 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-07-08 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-07-09 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-07-10 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-07-11 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-07-12 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-07-13 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-07-14 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-07-15 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-07-16 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-07-17 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-07-18 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-07-19 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-07-20 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-07-21 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-07-22 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-07-23 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-07-24 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-07-25 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-07-26 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-07-27 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-07-28 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-07-29 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-07-30 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-07-31 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-08-01 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-08-02 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-08-03 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-08-04 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-08-05 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-08-06 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-08-07 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-08-08 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-08-09 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-08-10 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-08-11 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-08-12 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-08-13 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-08-14 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-08-15 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-08-16 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-08-17 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-08-18 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-08-19 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-08-20 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-08-21 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-08-22 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-08-23 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-08-24 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-08-25 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-08-26 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-08-27 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-08-28 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-08-29 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-08-30 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-08-31 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-09-01 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-09-02 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-09-03 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-09-04 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-09-05 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-09-06 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-09-07 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-09-08 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-09-09 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-09-10 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-09-11 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-09-12 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-09-13 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-09-14 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-09-15 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-09-16 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-09-17 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-09-18 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-09-19 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-09-20 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-09-21 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-09-22 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-09-23 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-09-24 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-09-25 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-09-26 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-09-27 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-09-28 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-09-29 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-09-30 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-10-01 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-10-02 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-10-03 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-10-04 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-10-05 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-10-06 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-10-07 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-10-08 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-10-09 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-10-10 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-10-11 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-10-12 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-10-13 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-10-14 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-10-15 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-10-16 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-10-17 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-10-18 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-10-19 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-10-20 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-10-21 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-10-22 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-10-23 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-10-24 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-10-25 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-10-26 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-10-27 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-10-28 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-10-29 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-10-30 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-10-31 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-11-01 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-11-02 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-11-03 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-11-04 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-11-05 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-11-06 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-11-07 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-11-08 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-11-09 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-11-10 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-11-11 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-11-12 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-11-13 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-11-14 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-11-15 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-11-16 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-11-17 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-11-18 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-11-19 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-11-20 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-11-21 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-11-22 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-11-23 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-11-24 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-11-25 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-11-26 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-11-27 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-11-28 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-11-29 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-11-30 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-12-01 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-12-02 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-12-03 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-12-04 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-12-05 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-12-06 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-12-07 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-12-08 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-12-09 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-12-10 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-12-11 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-12-12 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-12-13 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-12-14 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-12-15 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-12-16 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-12-17 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-12-18 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-12-19 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-12-20 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-12-21 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-12-22 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-12-23 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-12-24 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-12-25 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-12-26 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-12-27 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-12-28 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-12-29 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-12-30 | $6.36 | $6.36 | $6.36 | $6.36 |
2018-12-31 | $6.36 | $6.36 | $6.36 | $6.36 |
2019-01-01 | $6.36 | $6.36 | $6.36 | $6.36 |
2019-01-02 | $6.36 | $6.36 | $6.36 | $6.36 |
2019-01-03 | $6.36 | $6.36 | $6.36 | $6.36 |
2019-01-04 | $6.36 | $6.36 | $6.36 | $6.36 |
2019-01-05 | $6.36 | $6.36 | $6.36 | $6.36 |
2019-01-06 | $6.36 | $6.36 | $6.36 | $6.36 |
2019-01-07 | $6.36 | $6.36 | $6.36 | $6.36 |
2019-01-08 | $6.36 | $6.36 | $6.36 | $6.36 |
2019-01-09 | $6.36 | $6.36 | $6.36 | $6.36 |
2019-01-10 | $6.36 | $6.36 | $6.36 | $6.36 |
2019-01-11 | $6.36 | $6.36 | $6.36 | $6.36 |
2019-01-12 | $6.36 | $6.36 | $6.36 | $6.36 |
2019-01-13 | $6.36 | $6.36 | $6.36 | $6.36 |
2019-01-14 | $6.36 | $6.36 | $6.36 | $6.36 |
2019-01-15 | $6.36 | $6.36 | $6.36 | $6.36 |
2019-01-16 | $6.36 | $6.36 | $6.36 | $6.36 |
2019-01-17 | $6.36 | $6.36 | $6.36 | $6.36 |
2019-01-18 | $6.36 | $6.36 | $6.36 | $6.36 |
2019-01-19 | $6.36 | $6.36 | $6.36 | $6.36 |
2019-01-20 | $6.36 | $6.36 | $6.36 | $6.36 |
2019-01-21 | $6.36 | $6.36 | $6.36 | $6.36 |
2019-01-22 | $6.36 | $6.36 | $6.36 | $6.36 |
2019-01-23 | $6.36 | $0.9400000 | $6.36 | $0.8200000 |
2019-01-24 | $0.9400000 | $0.3750000 | $0.9400000 | $0.3750000 |
2019-01-25 | $0.3740000 | $0.9400000 | $0.9400000 | $0.3740000 |
2019-01-26 | $0.9400000 | $0.6190000 | $0.9400000 | $0.6190000 |
2019-01-27 | $0.6190000 | $0.6190000 | $0.6190000 | $0.6190000 |
2019-01-28 | $0.6190000 | $0.6190000 | $0.6190000 | $0.6190000 |
2019-01-29 | $0.6190000 | $0.6190000 | $0.6190000 | $0.6190000 |
2019-01-30 | $0.6190000 | $0.6190000 | $0.6190000 | $0.6190000 |
2019-01-31 | $0.6190000 | $0.6250000 | $0.6250000 | $0.4800000 |
2019-02-01 | $0.6250000 | $0.6099000 | $0.6250000 | $0.4560000 |
2019-02-02 | $0.6099000 | $0.5500000 | $0.6099000 | $0.5500000 |
2019-02-03 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
2019-02-04 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
2019-02-05 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
2019-02-06 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
2019-02-07 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
2019-02-08 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
2019-02-09 | $0.4551000 | $0.4700000 | $0.4700000 | $0.4551000 |
2019-02-10 | $0.4700000 | $0.4670000 | $0.4700000 | $0.4670000 |
2019-02-11 | $0.4670000 | $0.6090000 | $0.6090000 | $0.4670000 |
2019-02-12 | $0.6080000 | $0.5020000 | $0.6080000 | $0.5000000 |
2019-02-13 | $0.5020000 | $0.5010000 | $0.6099000 | $0.5010000 |
2019-02-14 | $0.5010000 | $0.5010000 | $0.5010000 | $0.5010000 |
2019-02-15 | $0.5010000 | $0.6250000 | $0.6250000 | $0.5010000 |
2019-02-16 | $0.6250000 | $0.5300000 | $0.6250000 | $0.5300000 |
2019-02-17 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
2019-02-18 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
2019-02-19 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
2019-02-20 | $0.8990000 | $0.7400000 | $0.8990000 | $0.5020000 |
2019-02-21 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7400000 |
2019-02-22 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7400000 |
2019-02-23 | $0.7400000 | $0.9800000 | $0.9800000 | $0.7400000 |
2019-02-24 | $1.06 | $1.23 | $1.23 | $1.06 |
2019-02-25 | $1.23 | $1.12 | $1.23 | $1.12 |
2019-02-26 | $1.12 | $1.12 | $1.12 | $1.12 |
2019-02-27 | $1.12 | $1.12 | $1.12 | $1.12 |
2019-02-28 | $1.12 | $1.12 | $1.12 | $1.12 |
2019-03-01 | $1.12 | $1.12 | $1.12 | $1.12 |
2019-03-02 | $1.12 | $1.12 | $1.12 | $1.12 |
2019-03-03 | $1.12 | $1.12 | $1.12 | $1.12 |
2019-03-04 | $1.12 | $1.12 | $1.12 | $1.12 |
2019-03-05 | $1.12 | $1.12 | $1.12 | $1.12 |
2019-03-06 | $1.12 | $1.12 | $1.12 | $1.12 |
2019-03-07 | $1.12 | $1.00 | $1.12 | $1.00 |
2019-03-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-03-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-03-11 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-03-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-03-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-03-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-03-15 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-03-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-03-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-03-20 | $1.00 | $2.00 | $2.00 | $0.8010000 |
2019-03-21 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-03-22 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-03-23 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-03-24 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-03-25 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-03-26 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-03-27 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-03-28 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-03-29 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-03-30 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-03-31 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-04-01 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-04-02 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-04-03 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-04-04 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-04-05 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-04-06 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-04-07 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-04-08 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-04-09 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-04-10 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-04-11 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-04-12 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-04-13 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-04-14 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-04-15 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-04-16 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-04-17 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-04-18 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-04-19 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-04-20 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-04-21 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-04-22 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-04-23 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-04-24 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-04-25 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-04-26 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-04-27 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-04-28 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-04-29 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-04-30 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-05-01 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-05-02 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-05-03 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-05-04 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-05-05 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-05-06 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-05-07 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-05-08 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-05-09 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-05-10 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-05-11 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-05-12 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-05-13 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-05-14 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-05-15 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-05-16 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-05-17 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-05-18 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-05-19 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-05-20 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-05-21 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-05-22 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-05-23 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-05-24 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-05-25 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-05-26 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-05-27 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-05-28 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-05-29 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-05-30 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-05-31 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-06-01 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-06-02 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-06-03 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-06-04 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-06-05 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-06-06 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-06-07 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-06-08 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-06-09 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-06-10 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-06-11 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-06-12 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-06-13 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-06-14 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-06-15 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-06-16 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-06-17 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-06-18 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-06-19 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-06-20 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-06-21 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-06-22 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-06-23 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-06-24 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-06-25 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-06-26 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-06-27 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-06-28 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-06-29 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-06-30 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-07-01 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-07-02 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-07-03 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-07-04 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-07-05 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-07-06 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-07-07 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-07-08 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-07-09 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-07-10 | $2.00 | $2.00 | $2.00 | $2.00 |
2019-07-11 | $2.00 | $1.07 | $2.00 | $1.01 |
2019-07-12 | $1.07 | $1.12 | $1.14 | $1.04 |
2019-07-13 | $1.12 | $1.07 | $1.13 | $1.04 |
2019-07-14 | $1.07 | $0.8988000 | $1.08 | $0.8977000 |
2019-07-15 | $0.8988000 | $0.9149000 | $0.9279000 | $0.8266000 |
2019-07-16 | $0.9149000 | $0.7914000 | $0.9488000 | $0.7758000 |
2019-07-17 | $0.7914000 | $0.8432000 | $0.8925000 | $0.7798000 |
2019-07-18 | $0.8432000 | $0.9451000 | $0.9870000 | $0.8232000 |
2019-07-19 | $0.9451000 | $0.9441000 | $0.9675000 | $0.9055000 |
2019-07-20 | $0.9441000 | $1.03 | $1.10 | $0.9425000 |
2019-07-21 | $1.03 | $1.03 | $1.06 | $0.9787000 |
2019-07-22 | $1.03 | $0.9911000 | $1.05 | $0.9588000 |
2019-07-23 | $0.9911000 | $0.9437000 | $0.9937000 | $0.9159000 |
2019-07-24 | $0.9437000 | $1.02 | $1.03 | $0.9056000 |
2019-07-25 | $1.02 | $1.05 | $1.06 | $1.01 |
2019-07-26 | $1.05 | $1.06 | $1.10 | $1.00 |
2019-07-27 | $1.06 | $0.9774000 | $1.09 | $0.9414000 |
2019-07-28 | $0.9774000 | $0.9698000 | $0.9899000 | $0.9355000 |
2019-07-29 | $0.9698000 | $0.9755000 | $1.02 | $0.9661000 |
2019-07-30 | $0.9755000 | $0.9672000 | $0.9860000 | $0.9498000 |
2019-07-31 | $0.9672000 | $1.01 | $1.02 | $0.9626000 |
2019-08-01 | $1.01 | $0.9838000 | $1.01 | $0.9578000 |
2019-08-02 | $0.9838000 | $0.9707000 | $0.9995000 | $0.9584000 |
2019-08-03 | $0.9707000 | $0.9767000 | $0.9981000 | $0.9643000 |
2019-08-04 | $0.9767000 | $0.9578000 | $0.9886000 | $0.9523000 |
2019-08-05 | $0.9578000 | $1.01 | $1.02 | $0.9568000 |
2019-08-06 | $1.01 | $0.9600000 | $1.01 | $0.9510000 |
2019-08-07 | $0.9600000 | $0.9302000 | $0.9682000 | $0.9239000 |
2019-08-08 | $0.9302000 | $0.9087000 | $0.9492000 | $0.8980000 |
2019-08-09 | $0.9087000 | $0.8702000 | $0.9194000 | $0.8470000 |
2019-08-10 | $0.8702000 | $0.8957000 | $0.8983000 | $0.8452000 |
2019-08-11 | $0.8957000 | $0.9063000 | $0.9169000 | $0.8776000 |
2019-08-12 | $0.9063000 | $0.8798000 | $0.9063000 | $0.8786000 |
2019-08-13 | $0.8798000 | $0.8577000 | $0.8824000 | $0.8447000 |
2019-08-14 | $0.8577000 | $0.7882000 | $0.8697000 | $0.7718000 |
2019-08-15 | $0.7882000 | $0.7765000 | $0.8082000 | $0.6591000 |
2019-08-16 | $0.7746000 | $0.7476000 | $0.7900000 | $0.7344000 |
2019-08-17 | $0.7495000 | $0.7584000 | $0.7676000 | $0.7437000 |
2019-08-18 | $0.7587000 | $0.7786000 | $0.8025000 | $0.7583000 |
2019-08-19 | $0.7806000 | $0.8130000 | $0.8201000 | $0.7719000 |
2019-08-20 | $0.8149000 | $0.7819000 | $0.8152000 | $0.7761000 |
2019-08-21 | $0.7814000 | $0.7406000 | $0.7847000 | $0.7118000 |
2019-08-22 | $0.7406000 | $0.7586000 | $0.7745000 | $0.7132000 |
2019-08-23 | $0.7586000 | $0.7586000 | $0.7586000 | $0.7586000 |
Ontology is a public infrastructure chain project and distributed trust collaboration platform. Its blockchain framework supports public blockchain systems and is able to customize different public blockchains for different applications. The blockchain/distributed ledger network combines distributed identity verification, data exchange, data collaboration, procedure protocols, communities, attestation, smart contract system support, and various industry-specific modules.
Previously an NEO-based token, the ONT has now launched his mainnet. It will serve as the utility token within the platform.
Sorry, detailed technology about Ontology is not currently available
Sorry, detailed features about Ontology is not currently available