ONT Coin Values ONT
Market Cap:
24h Vol:
Cryptocurrencies: 2329
Markets: 20177
Market Cap
24h Vol
2329
Cryptocurrencies20177
MarketsOntology Crypto Coin Rank 25
Website
533,483,170 ONT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Ontology
Ontology valuesUSD Price $ 0.7616
$ 0.7616
Ontology BTC Price 0.00007324
0.00007324
Ontology 24h Vol $ 54,369,430
$ 54,369,430
Ontology Market Cap $ 406,315,999
$ 406,315,999
24h Vol
5,228 BTC1 H
-0.51 %
24 H
-0.17 %
7 d
0.59 %
Today Ontology price in US dollars is currently
0.7616
USD, and if converted to Bitcoin is
0.00007324
BTC. A total of 39,073 coin's are currently circulating in the Market. Ontology prices are currently experiencing a change of -0.17 %, check all cryptocurrency. Over the past 24 hours 0.544 M US dollars Ontology has been traded on Crypto Exchanges. Get Ontology's progress by adding it to your favourites and creating a free portfolio if you wish.
ONT Charts
Ontology Price Charts
ONT High/Low Price Chart
Ontology Price High/Low Price Chart
Historical Data
Ontology Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-12 | $6.50 | $6.36 | $6.55 | $6.11 |
| 2018-06-13 | $6.36 | $6.36 | $6.38 | $6.36 |
| 2018-06-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-23 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-24 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-25 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-26 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-27 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-28 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-29 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-30 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-01 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-02 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-03 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-04 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-05 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-06 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-07 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-08 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-09 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-10 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-11 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-12 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-13 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-23 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-24 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-25 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-26 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-27 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-28 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-29 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-30 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-31 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-01 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-02 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-03 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-04 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-05 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-06 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-07 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-08 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-09 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-10 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-11 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-12 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-13 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-23 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-24 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-25 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-26 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-27 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-28 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-29 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-30 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-31 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-01 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-02 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-03 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-04 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-05 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-06 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-07 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-08 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-09 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-10 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-11 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-12 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-13 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-23 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-24 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-25 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-26 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-27 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-28 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-29 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-30 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-01 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-02 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-03 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-04 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-05 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-06 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-07 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-08 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-09 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-10 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-11 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-12 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-13 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-23 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-24 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-25 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-26 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-27 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-28 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-29 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-30 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-31 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-01 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-02 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-03 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-04 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-05 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-06 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-07 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-08 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-09 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-10 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-11 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-12 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-13 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-23 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-24 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-25 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-26 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-27 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-28 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-29 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-30 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-01 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-02 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-03 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-04 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-05 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-06 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-07 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-08 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-09 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-10 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-11 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-12 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-13 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-23 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-24 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-25 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-26 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-27 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-28 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-29 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-30 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-31 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-01 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-02 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-03 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-04 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-05 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-06 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-07 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-08 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-09 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-10 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-11 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-12 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-13 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-23 | $6.36 | $0.9400000 | $6.36 | $0.8200000 |
| 2019-01-24 | $0.9400000 | $0.3750000 | $0.9400000 | $0.3750000 |
| 2019-01-25 | $0.3740000 | $0.9400000 | $0.9400000 | $0.3740000 |
| 2019-01-26 | $0.9400000 | $0.6190000 | $0.9400000 | $0.6190000 |
| 2019-01-27 | $0.6190000 | $0.6190000 | $0.6190000 | $0.6190000 |
| 2019-01-28 | $0.6190000 | $0.6190000 | $0.6190000 | $0.6190000 |
| 2019-01-29 | $0.6190000 | $0.6190000 | $0.6190000 | $0.6190000 |
| 2019-01-30 | $0.6190000 | $0.6190000 | $0.6190000 | $0.6190000 |
| 2019-01-31 | $0.6190000 | $0.6250000 | $0.6250000 | $0.4800000 |
| 2019-02-01 | $0.6250000 | $0.6099000 | $0.6250000 | $0.4560000 |
| 2019-02-02 | $0.6099000 | $0.5500000 | $0.6099000 | $0.5500000 |
| 2019-02-03 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2019-02-04 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2019-02-05 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2019-02-06 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2019-02-07 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2019-02-08 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2019-02-09 | $0.4551000 | $0.4700000 | $0.4700000 | $0.4551000 |
| 2019-02-10 | $0.4700000 | $0.4670000 | $0.4700000 | $0.4670000 |
| 2019-02-11 | $0.4670000 | $0.6090000 | $0.6090000 | $0.4670000 |
| 2019-02-12 | $0.6080000 | $0.5020000 | $0.6080000 | $0.5000000 |
| 2019-02-13 | $0.5020000 | $0.5010000 | $0.6099000 | $0.5010000 |
| 2019-02-14 | $0.5010000 | $0.5010000 | $0.5010000 | $0.5010000 |
| 2019-02-15 | $0.5010000 | $0.6250000 | $0.6250000 | $0.5010000 |
| 2019-02-16 | $0.6250000 | $0.5300000 | $0.6250000 | $0.5300000 |
| 2019-02-17 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2019-02-18 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2019-02-19 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2019-02-20 | $0.8990000 | $0.7400000 | $0.8990000 | $0.5020000 |
| 2019-02-21 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2019-02-22 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2019-02-23 | $0.7400000 | $0.9800000 | $0.9800000 | $0.7400000 |
| 2019-02-24 | $1.06 | $1.23 | $1.23 | $1.06 |
| 2019-02-25 | $1.23 | $1.12 | $1.23 | $1.12 |
| 2019-02-26 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-02-27 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-02-28 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-01 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-02 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-03 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-04 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-05 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-06 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-07 | $1.12 | $1.00 | $1.12 | $1.00 |
| 2019-03-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-20 | $1.00 | $2.00 | $2.00 | $0.8010000 |
| 2019-03-21 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-22 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-23 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-24 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-25 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-27 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-28 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-29 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-31 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-01 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-02 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-03 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-04 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-05 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-06 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-07 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-08 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-09 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-10 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-11 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-12 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-13 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-14 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-15 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-16 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-17 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-18 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-19 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-20 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-21 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-22 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-23 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-24 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-25 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-27 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-28 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-29 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-01 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-02 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-03 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-04 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-05 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-06 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-07 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-08 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-09 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-10 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-11 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-12 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-13 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-14 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-15 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-16 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-17 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-18 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-19 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-20 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-21 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-22 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-23 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-24 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-25 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-27 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-28 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-29 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-31 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-01 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-02 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-03 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-04 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-05 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-06 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-07 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-08 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-09 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-10 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-11 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-12 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-13 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-14 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-15 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-16 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-17 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-18 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-19 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-20 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-21 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-22 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-23 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-24 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-25 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-27 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-28 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-29 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-01 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-02 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-03 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-04 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-05 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-06 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-07 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-08 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-09 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-10 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-11 | $2.00 | $1.07 | $2.00 | $1.01 |
| 2019-07-12 | $1.07 | $1.12 | $1.14 | $1.04 |
| 2019-07-13 | $1.12 | $1.07 | $1.13 | $1.04 |
| 2019-07-14 | $1.07 | $0.8988000 | $1.08 | $0.8977000 |
| 2019-07-15 | $0.8988000 | $0.9149000 | $0.9279000 | $0.8266000 |
| 2019-07-16 | $0.9149000 | $0.7914000 | $0.9488000 | $0.7758000 |
| 2019-07-17 | $0.7914000 | $0.8432000 | $0.8925000 | $0.7798000 |
| 2019-07-18 | $0.8432000 | $0.9451000 | $0.9870000 | $0.8232000 |
| 2019-07-19 | $0.9451000 | $0.9441000 | $0.9675000 | $0.9055000 |
| 2019-07-20 | $0.9441000 | $1.03 | $1.10 | $0.9425000 |
| 2019-07-21 | $1.03 | $1.03 | $1.06 | $0.9787000 |
| 2019-07-22 | $1.03 | $0.9911000 | $1.05 | $0.9588000 |
| 2019-07-23 | $0.9911000 | $0.9437000 | $0.9937000 | $0.9159000 |
| 2019-07-24 | $0.9437000 | $1.02 | $1.03 | $0.9056000 |
| 2019-07-25 | $1.02 | $1.05 | $1.06 | $1.01 |
| 2019-07-26 | $1.05 | $1.06 | $1.10 | $1.00 |
| 2019-07-27 | $1.06 | $0.9774000 | $1.09 | $0.9414000 |
| 2019-07-28 | $0.9774000 | $0.9698000 | $0.9899000 | $0.9355000 |
| 2019-07-29 | $0.9698000 | $0.9755000 | $1.02 | $0.9661000 |
| 2019-07-30 | $0.9755000 | $0.9672000 | $0.9860000 | $0.9498000 |
| 2019-07-31 | $0.9672000 | $1.01 | $1.02 | $0.9626000 |
| 2019-08-01 | $1.01 | $0.9838000 | $1.01 | $0.9578000 |
| 2019-08-02 | $0.9838000 | $0.9707000 | $0.9995000 | $0.9584000 |
| 2019-08-03 | $0.9707000 | $0.9767000 | $0.9981000 | $0.9643000 |
| 2019-08-04 | $0.9767000 | $0.9578000 | $0.9886000 | $0.9523000 |
| 2019-08-05 | $0.9578000 | $1.01 | $1.02 | $0.9568000 |
| 2019-08-06 | $1.01 | $0.9600000 | $1.01 | $0.9510000 |
| 2019-08-07 | $0.9600000 | $0.9302000 | $0.9682000 | $0.9239000 |
| 2019-08-08 | $0.9302000 | $0.9087000 | $0.9492000 | $0.8980000 |
| 2019-08-09 | $0.9087000 | $0.8702000 | $0.9194000 | $0.8470000 |
| 2019-08-10 | $0.8702000 | $0.8957000 | $0.8983000 | $0.8452000 |
| 2019-08-11 | $0.8957000 | $0.9063000 | $0.9169000 | $0.8776000 |
| 2019-08-12 | $0.9063000 | $0.8798000 | $0.9063000 | $0.8786000 |
| 2019-08-13 | $0.8798000 | $0.8577000 | $0.8824000 | $0.8447000 |
| 2019-08-14 | $0.8577000 | $0.7882000 | $0.8697000 | $0.7718000 |
| 2019-08-15 | $0.7882000 | $0.7765000 | $0.8082000 | $0.6591000 |
| 2019-08-16 | $0.7746000 | $0.7476000 | $0.7900000 | $0.7344000 |
| 2019-08-17 | $0.7495000 | $0.7584000 | $0.7676000 | $0.7437000 |
| 2019-08-18 | $0.7587000 | $0.7786000 | $0.8025000 | $0.7583000 |
| 2019-08-19 | $0.7806000 | $0.8130000 | $0.8201000 | $0.7719000 |
| 2019-08-20 | $0.8149000 | $0.7819000 | $0.8152000 | $0.7761000 |
| 2019-08-21 | $0.7814000 | $0.7406000 | $0.7847000 | $0.7118000 |
| 2019-08-22 | $0.7406000 | $0.7586000 | $0.7745000 | $0.7132000 |
| 2019-08-23 | $0.7586000 | $0.7586000 | $0.7586000 | $0.7586000 |
Description
Ontology Crypto ICO Description
Ontology is a public infrastructure chain project and distributed trust collaboration platform. Its blockchain framework supports public blockchain systems and is able to customize different public blockchains for different applications. The blockchain/distributed ledger network combines distributed identity verification, data exchange, data collaboration, procedure protocols, communities, attestation, smart contract system support, and various industry-specific modules.
Previously an NEO-based token, the ONT has now launched his mainnet. It will serve as the utility token within the platform.
Technology
Ontology Crypto Technology
Sorry, detailed technology about Ontology is not currently available
Features
Ontology Crypto Features
Sorry, detailed features about Ontology is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer